Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m.
 

DP Program

DP Program

 Nov 17th, 2011-Sept 30th, 2012 
Corn, Milo & Soybeans 

Delivered to to all Southeast Nebraska Coop branches will be storage free

 

*Call your local branch before delivering to make sure space is available.
Delivery to be completed by August 31.

*Storage will begin Oct 1st on any unsold grain.

*To arrive contracts can be delivered 10 days before contract delivery period.

 
 


Welcome

Contact us at 800-365-2594

Beginning Sept 1, 2011, all Southeast Coop locations will be
TOBACCO FREE
Please keep this in mind when visiting our facilities. Thank you.


5-day Forecast for Beatrice, NE
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Clear Clear Thunder Storms Thunder Storms Clear
Weather Clear Clear Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
46/76 56/84 64/86 60/77 56/79
Feels
Like

L/H (°F)
46/76 56/84 64/86 60/78 56/79
Dew Point
(°F)
41 50 59 54 53
Humidity
(%)
37 40 49 52 50
Wind
Speed

(mph)
7 18 15 12 13
Precip
(%)
- - 20 20 -
Precip
Amt
(in.)
None None Rain
0.02
Rain
0.11
None
Evap
(in./day)
0.19 0.32 0.28 0.2 0.22
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Headline News
Bomb Explodes Near UN Official in Syria05/20 07:44
Italy Bombing Revives Dark Memories 05/20 07:46
Tropical Storm Alberto Forms 05/20 07:48
Flash Flood Kills 19 in Afghanistan 05/20 07:50
Israel Blasts Foreign Proposal on Goods05/20 07:51
Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
Serbia Holds Presidential Vote 05/20 07:53
Stocks Close the Week Lower 05/18 15:49

Ag Community forum

Quote of the Day


"If thine enemy offend thee, give his child a drum."

~ Fran Lebowitz,  US writer and humorist



Market Updates


Poll one
 
How many bushels of unpriced grain do you have stored on the farm?
less than 10,000
10,000 to 30,000
30,000 to 50,000
50,000 to 75,000
over 75,000
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 638'2 643'4 637'6 640'2 4'6 07:22P
Sep 12 549'6 558'4 549'6 556'0 9'4 07:22P
Dec 12 543'0 549'4 542'6 545'0 8'0 07:21P
Mar 13 550'6 558'6 550'6 554'4 8'0 07:21P
May 13 561'0 565'2 561'0 561'0 4'0 07:22P
Jul 13 563'6 572'0 563'6 568'0 4'4 07:21P
Sep 13 550'0 558'0 550'0 557'6 10'4 07:21P
Dec 13 540'6 549'4 540'6 544'0 5'0 07:21P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1413'6 1422'0 1410'0 1416'0 11'0 07:22P
Aug 12 1387'6 1394'0 1384'2 1388'6 7'6 07:21P
Sep 12 1334'6 1343'4 1333'0 1338'0 11'0 07:22P
Nov 12 1300'0 1308'4 1294'2 1304'0 16'0 07:22P
Jan 13 1292'0 1306'2 1292'0 1300'2 14'2 07:22P
Mar 13 1273'6 1279'0 1272'4 1274'4 15'0 07:22P
May 13 1249'6 1263'6 1249'6 1258'2 15'4 07:22P
Jul 13 1251'6 1262'2 1251'6 1258'4 17'4 07:22P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Jul 12 709'0 717'0 708'6 716'2 11'2 07:21P
Sep 12 718'0 728'2 718'0 726'6 9'2 07:21P
Dec 12 739'2 749'0 739'2 749'0 10'2 07:21P
Mar 13 753'4 760'2 753'4 760'2 9'4 07:21P
May 13 763'0 763'4 763'0 763'0 5'6 07:21P
Jul 13 761'0 767'4 761'0 767'0 5'2 07:21P
Sep 13 775'0 775'0 775'0 775'0 5'0 07:20P
Dec 13 782'0s 29'0
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
May 12 151.325 151.500 151.300 151.300s 0.675 05/18
Aug 12 160.700 161.200 160.100 160.700s 0.775 05/18
Sep 12 161.750 162.300 161.725 161.725s 0.550 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN