Southeast Nebraska Cooperative Co.


	DP Program
	DP Program Nov 17th, 2011-Sept 30th, 2012 Corn, Milo & Soybeans Delivered to to all Southeast Nebraska Coop branches will be storage free Call your local branch before delivering to make sure space is available. Delivery to be completed by August 31. Storage will begin Oct 1^st on any unsold grain. *To arrive contracts can be delivered 10 days before contract delivery period.


	Office Hours

	Begining Saturday November 12th, all offices will be closed on Saturdays. Please contact our office from 8-5 Monday thru Friday for your Ag operation needs.

	More

5-day Forecast for Beatrice, NE

Change Zip Code:

Date	Sun 1/29	Mon 1/30	Tue 1/31	Wed 2/1	Thu 2/2
Weather Condition
Weather	Clear	Clear	Clear	Clear	Clear
Temp L/H (°F)	21/51	32/61	33/55	29/51	26/49
Feels Like L/H (°F)	13/51	24/61	27/55	21/51	18/44
Dew Point (°F)	19	31	30	27	24
Humidity (%)	48	54	55	51	50
Wind Speed (mph)	8	10	10	7	11
Precip (%)	-	-	-	-	-
Precip Amt (in.)	None	None	None	None	None
Evap (in./day)	0.09	0.12	0.09	0.08	0.09

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


	Headline News
	Obama Calls for Government Reform 01/28 10:12
	IMF Chief Presses for More Cash 01/28 10:17
	GOP Candidates Pitch Electability 01/28 10:23
	Observer Mission Halted in Syria 01/28 10:07
	UN Nuke Officials Want Iran Cooperation01/28 10:19
	Yemen President Heads to US 01/28 10:26
	Yemen: 5 Killed in Al-Qaida Clashes 01/28 10:14
	Dow Slips to First Losing Week of 2012 01/27 17:02


	Ag Community forum
	We Want to hear from you! Click here for the Ag Community Forum


	Welcome
	Contact us at 800-365-2594 Beginning Sept 1, 2011, all Southeast Coop locations will be TOBACCO FREE Please keep this in mind when visiting our facilities. Thank you.

Quote of the Day

"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

Saint Augustine, (354-430), Christian church father, philosopher


	Market Updates
	Find out what the latest news is in the Corn Market Get the latest news and updates in the Soybean Market Click here for the latest Wheat Updates And don't forget the General Commodities Updates

	Poll one

	How many bushels of unpriced grain do you have stored on the farm?
	less than 10,000
	10,000 to 30,000
	30,000 to 50,000
	50,000 to 75,000
	over 75,000

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	633'4	642'2	631'0	641'6s	7'2	01/27
	May 12	639'0	648'0	636'4	647'4s	7'4	01/27
	Jul 12	643'2	651'6	640'4	651'0s	7'2	01/27
	Sep 12	588'0	594'4	587'0	594'0s	5'2	01/27
	Dec 12	566'0	571'6	564'0	571'0s	5'0	01/27
	Mar 13	577'2	583'2	576'4	583'0s	4'6	01/27
	May 13	585'0	590'2	584'2	590'2s	5'0	01/27
	Jul 13	589'2	595'0	589'0	595'4s	5'2	01/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1221'6	1225'6	1215'0	1219'0s	-3'6	01/27
	May 12	1231'0	1235'0	1224'6	1228'4s	-3'4	01/27
	Jul 12	1239'6	1244'2	1234'4	1238'2s	-3'4	01/27
	Aug 12	1238'6	1238'6	1233'4	1236'2s	-3'2	01/27
	Sep 12	1231'4	1231'6	1225'0	1228'2s	-1'4	01/27
	Nov 12	1219'6	1225'0	1217'4	1222'2s	0'4	01/27
	Jan 13	1228'2	1230'0	1225'2	1229'2s	0'4	01/27
	Mar 13	1234'4	1235'0	1231'6	1234'6s	0'2	01/27

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3230	3230	3208	3222s	- 14	01/27
	May 12	3234	3238	3232	3239s	- 15	01/27
	Jul 12	0	0	0	3264s	- 14	01/27

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	706'6	709'6	700'4	700'0s	-9'0	01/27
	May 12	715'0	717'0	708'4	708'6s	-7'6	01/27
	Jul 12	721'6	724'4	716'4	716'2s	-8'2	01/27
	Sep 12	732'0	736'0	728'6	728'6s	-7'6	01/27
	Dec 12	750'0	753'6	746'4	747'4s	-7'0	01/27
	Mar 13	763'4	763'4	758'4	759'4s	-7'0	01/27
	May 13				764'4s	-7'0	01/27
	Jul 13	756'4	758'0	752'0	756'0s	-7'0	01/27

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	124.425	124.850	124.400	124.700s	0.150	01/27
	Apr 12	128.150	128.525	127.925	128.450s	0.400	01/27

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.650	154.700	153.650	154.600s	0.975	01/27
	Apr 12	156.850	156.850	156.800	156.825s	0.900	01/27
	May 12	157.625	157.675	157.625	157.650s	0.850	01/27

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.300	86.800	86.100	86.675s	0.725	01/27
	Apr 12	86.900	87.600	86.250	87.375s	0.575	01/27

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	79.620	79.630	78.890	78.935	- 0.578	01/27
	Jun 12	0.000	0.000	0.000	79.369	- 0.531	01/27
	Sep 12	0.000	0.000	0.000	79.769	- 0.531	01/27

	EB - BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	111.00	111.99	110.49	111.32s	0.53	01/27
	Apr 12	110.78	111.71	110.30	111.01s	0.40	01/27
	May 12	110.62	111.43	110.18	110.85s	0.38	01/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.