Southeast Nebraska Cooperative Co.
   
 
Home
Cash Bids
Grain Comments
Grain Recommendations 2009
Grain Recommendations 2010
Departments
Locations
Board Members
Construction Projects
Contact Us
Newsletter
Employment Opportunities
Links
- - - - - - - -
Weather
Futures Markets
US Ag News
Headline News
Portfolio
Options
Charts
 

Welcome

Contact us at 800-365-2594


 
Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m.
We will be closed on Saturdays beginning Dec 12th through the winter months.
 

DP Program

DP Program

 Jan 15th-Sept 30th, 2010 
Corn, Milo & Soybeans 

Delivered to Southeast will be storage free

 

*Call your local branch before delivering to make sure space is available.

*Storage will begin Oct 1st on any unsold grain.

*To arrive contracts can be delivered 10 days before contract delivery period to avoid storage charges.

 


Local Conditions
Beatrice, NE
Chg Zip Code: 
Temp: 11oF Feels Like: - 5oF
Humid: 65% Dew Pt: 2oF
Barom: 30.16 Wind Dir: NNW
Cond: Sunny Wind Spd: 14 mph
Sunrise: 7:28 Sunset: 5:53
As reported at BEATRICE, NE at 4:00 PM
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Radar
View complete Local Weather

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


 
Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 01:43P
May 10 366'4 372'6 366'2 367'4s 4'4 01:43P
Jul 10 377'4 382'0 376'6 377'4s 4'4 01:43P
Sep 10 385'0 388'6 383'6 384'4s 4'2 01:43P
Dec 10 390'6 395'2 390'0 391'0s 4'0 01:43P
Mar 11 403'6 406'6 401'4 403'0s 4'0 01:43P
May 11 412'2 412'2 412'2 410'0s 3'4 01:43P
Jul 11 415'2 415'2 415'2 415'4s 4'4 01:43P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 01:43P
May 10 937'0 948'0 936'4 940'0s 15'6 01:43P
Jul 10 945'0 956'0 945'0 948'0s 15'2 01:43P
Aug 10 944'0s 15'2 01:43P
Sep 10 928'2s 14'0 01:43P
Nov 10 913'0 918'0 913'0 914'4s 11'0 01:43P
Jan 11 922'4 927'0 921'0 923'4s 10'6 01:43P
Mar 11 931'4s 10'6 01:43P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 01:26P
May 10 501'0 510'0 501'0 507'4s 11'2 01:26P
Jul 10 517'2 521'0 507'0 518'2s 11'2 01:26P
Sep 10 530'0 530'4 530'0 530'2s 11'2 01:26P
Dec 10 547'6s 11'2 01:26P
Mar 11 564'6 565'0 564'4 565'2s 11'6 01:26P
May 11 576'6s 11'6 01:26P
Jul 11 585'0 586'4 582'0 584'0s 11'6 01:26P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 10 87.650 87.950 87.150 87.675s 0.250 01:15P
Apr 10 90.650 91.200 90.400 90.800s 0.400 01:15P
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 98.600 99.650 98.100 99.225s 0.900 01:15P
Apr 10 100.000 100.750 99.550 100.025s 0.350 01:15P
May 10 101.150 101.750 100.750 101.400s 0.225 01:15P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 10 67.000 67.800 66.800 67.575s 0.875 01:15P
Apr 10 67.300 69.050 67.150 68.775s 2.050 01:15P
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2740 2760 2738 2744s 34 01:43P
May 10 2665 2693 2665 2681s 31 01:43P
Jul 10 2665 2685 2662 2673s 33 01:43P
@DX - US DOLLAR INDEX - ICEFU
Month Open High Low Last Change Time More
Mar 10 80.560 80.665 80.230 80.545 - 0.050 03:59P
Jun 10 80.905 80.945 80.585 80.795 - 0.140 04:00P
Sep 10 80.980 0.390 02:08P
EB - BRENT CRUDE OIL - IPE
Month Open High Low Last Change Time More
Mar 10 70.36 70.82 69.21 69.91 0.32 04:04P
Apr 10 70.57 71.23 69.67 70.46 0.38 04:04P
May 10 71.14 71.81 70.34 71.05 0.35 04:04P
My Custom Markets
Symbol Open High Low Last Change Time More

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN