Southeast Nebraska Cooperative Co.


	Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m.


	DP Program
	DP Program Nov 17th, 2011-Sept 30th, 2012 Corn, Milo & Soybeans Delivered to to all Southeast Nebraska Coop branches will be storage free Call your local branch before delivering to make sure space is available. Delivery to be completed by August 31. Storage will begin Oct 1^st on any unsold grain. *To arrive contracts can be delivered 10 days before contract delivery period.


	Welcome
	Contact us at 800-365-2594 Beginning Sept 1, 2011, all Southeast Coop locations will be TOBACCO FREE Please keep this in mind when visiting our facilities. Thank you.

5-day Forecast for Beatrice, NE

Change Zip Code:

Date	Mon 5/21	Tue 5/22	Wed 5/23	Thu 5/24	Fri 5/25
Weather Condition
Weather	Clear	Clear	Thunder Storms	Thunder Storms	Clear
Temp L/H (°F)	46/76	56/84	64/86	60/77	56/79
Feels Like L/H (°F)	46/76	56/84	64/86	60/78	56/79
Dew Point (°F)	41	50	59	54	53
Humidity (%)	37	40	49	52	50
Wind Speed (mph)	7	18	15	12	13
Precip (%)	-	-	20	20	-
Precip Amt (in.)	None	None	Rain 0.02	Rain 0.11	None
Evap (in./day)	0.19	0.32	0.28	0.2	0.22

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather


	Headline News
	Bomb Explodes Near UN Official in Syria05/20 07:44
	Italy Bombing Revives Dark Memories 05/20 07:46
	Tropical Storm Alberto Forms 05/20 07:48
	Flash Flood Kills 19 in Afghanistan 05/20 07:50
	Israel Blasts Foreign Proposal on Goods05/20 07:51
	Asia, US Await 'Ring Of Fire' Eclipse 05/20 07:52
	Serbia Holds Presidential Vote 05/20 07:53
	Stocks Close the Week Lower 05/18 15:49


	Ag Community forum
	We Want to hear from you! Click here for the Ag Community Forum

Quote of the Day

"If thine enemy offend thee, give his child a drum."

Fran Lebowitz, US writer and humorist


	Market Updates
	Find out what the latest news is in the Corn Market Get the latest news and updates in the Soybean Market Click here for the latest Wheat Updates And don't forget the General Commodities Updates

	Poll one

	How many bushels of unpriced grain do you have stored on the farm?
	less than 10,000
	10,000 to 30,000
	30,000 to 50,000
	50,000 to 75,000
	over 75,000

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	638'2	643'4	637'6	640'2	4'6	07:22P
	Sep 12	549'6	558'4	549'6	556'0	9'4	07:22P
	Dec 12	543'0	549'4	542'6	545'0	8'0	07:21P
	Mar 13	550'6	558'6	550'6	554'4	8'0	07:21P
	May 13	561'0	565'2	561'0	561'0	4'0	07:22P
	Jul 13	563'6	572'0	563'6	568'0	4'4	07:21P
	Sep 13	550'0	558'0	550'0	557'6	10'4	07:21P
	Dec 13	540'6	549'4	540'6	544'0	5'0	07:21P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	1413'6	1422'0	1410'0	1416'0	11'0	07:22P
	Aug 12	1387'6	1394'0	1384'2	1388'6	7'6	07:21P
	Sep 12	1334'6	1343'4	1333'0	1338'0	11'0	07:22P
	Nov 12	1300'0	1308'4	1294'2	1304'0	16'0	07:22P
	Jan 13	1292'0	1306'2	1292'0	1300'2	14'2	07:22P
	Mar 13	1273'6	1279'0	1272'4	1274'4	15'0	07:22P
	May 13	1249'6	1263'6	1249'6	1258'2	15'4	07:22P
	Jul 13	1251'6	1262'2	1251'6	1258'4	17'4	07:22P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	4265	4295	4175	4179s	- 101	05/18
	Aug 12	4133	4137	4031	4034s	- 69	05/18
	Sep 12	0	0	0	3864s	- 50	05/18

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Jul 12	709'0	717'0	708'6	716'2	11'2	07:21P
	Sep 12	718'0	728'2	718'0	726'6	9'2	07:21P
	Dec 12	739'2	749'0	739'2	749'0	10'2	07:21P
	Mar 13	753'4	760'2	753'4	760'2	9'4	07:21P
	May 13	763'0	763'4	763'0	763'0	5'6	07:21P
	Jul 13	761'0	767'4	761'0	767'0	5'2	07:21P
	Sep 13	775'0	775'0	775'0	775'0	5'0	07:20P
	Dec 13				782'0s	29'0

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	118.475	119.600	118.200	119.525s	1.600	05/18
	Aug 12	120.400	121.950	120.250	121.925s	1.875	05/18

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	May 12	151.325	151.500	151.300	151.300s	0.675	05/18
	Aug 12	160.700	161.200	160.100	160.700s	0.775	05/18
	Sep 12	161.750	162.300	161.725	161.725s	0.550	05/18

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Jun 12	87.150	87.600	86.750	87.425s	0.000	05/18
	Jul 12	88.100	88.600	87.750	88.575s	- 0.175	05/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.