Southeast Nebraska Cooperative Co.


	Welcome
	Contact us at 800-365-2594


	Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m. We will be closed on Saturdays beginning Dec 12th through the winter months.


	DP Program
	DP Program Jan 15th-Sept 30th, 2010 Corn, Milo & Soybeans Delivered to Southeast will be storage free Call your local branch before delivering to make sure space is available. Storage will begin Oct 1^st on any unsold grain. *To arrive contracts can be delivered 10 days before contract delivery period to avoid storage charges.

Local Conditions

Beatrice, NE

Chg Zip Code:
Temp:	35^oF	Feels Like:	25^oF
Humid:	95%	Dew Pt:	34^oF
Barom:	29.81	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	16 mph
Sunrise:	6:41	Sunset:	6:31
As reported at BEATRICE, NE at 6:00 AM

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	357'2	357'2	344'0	354'0s	-1'4	03/12
	May 10	366'6	366'6	362'0	364'2s	-1'0	03/12
	Jul 10	378'0	378'0	373'4	375'4s	-0'6	03/12
	Sep 10	386'2	386'2	383'2	384'2s	-1'2	03/12
	Dec 10	396'0	396'0	392'2	393'6s	-1'4	03/12
	Mar 11	405'0	405'0	405'0	405'0s	-1'4	03/12
	May 11				412'2s	-1'0	03/12
	Jul 11				417'4s	-0'4	03/12

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	936'0	936'0	924'0	926'0s	0'4	03/12
	May 10	937'0	937'0	923'0	925'4s	-5'0	03/12
	Jul 10	943'0	945'0	932'0	933'4s	-5'4	03/12
	Aug 10				933'0s	-4'6	03/12
	Sep 10				922'0s	-3'4	03/12
	Nov 10	922'0	922'0	912'0	914'0s	-2'4	03/12
	Jan 11	927'0	927'0	921'0	923'4s	-2'2	03/12
	Mar 11	929'4	932'4	929'4	931'4s	-2'4	03/12

	KW - WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				487'6s	5'2	03/12
	May 10	492'4	496'0	489'4	494'6s	5'2	03/12
	Jul 10	501'6	506'4	500'4	505'4s	5'2	03/12
	Sep 10	514'0	518'0	514'0	516'6s	5'2	03/12
	Dec 10	536'0	536'0	536'0	534'4s	5'2	03/12
	Mar 11				551'2s	4'6	03/12
	May 11				562'2s	4'6	03/12
	Jul 11				573'0s	5'2	03/12

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	94.325	95.150	94.300	95.100s	1.275	03/12
	Jun 10	92.050	92.975	92.000	92.800s	0.850	03/12

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	102.150	103.000	102.150	103.000s	1.075	03/12
	Apr 10	105.500	106.075	105.475	105.975s	0.875	03/12
	May 10	106.300	107.325	106.200	107.300s	1.550	03/12

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	72.150	73.375	72.050	72.650s	0.775	03/12
	May 10	77.600	78.200	77.550	77.950s	0.700	03/12

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10				2512s	16	03/12
	May 10	2535	2548	2512	2513s	- 13	03/12
	Jul 10	2540	2544	2512	2514s	- 12	03/12

	@DX - US DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	80.300	80.330	79.650	79.730	- 0.585	03/12
	Jun 10	80.540	80.600	79.945	80.055	- 0.540	03/12
	Sep 10	80.350	80.350	80.350	80.350	- 0.565	03/12

	EB - BRENT CRUDE OIL - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Apr 10	80.41	81.29	78.70	79.46s	- 0.82	03/12
	May 10	80.90	81.79	79.27	79.98s	- 0.79	03/12
	Jun 10	81.33	82.19	79.69	80.50s	- 0.69	03/12

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

Quote of the Day

"If you have a job without aggravation, you don't have a job."

Malcolm Forbes, (1880 - 1954), American buisnessman, publisher


	Southeast Nebraska Cooperative Co.