 |
|
|
 |
Local Conditions |
 |
|
| Beatrice, NE |
|
| Chg Zip Code: |
| Temp: |
11oF |
Feels Like: |
- 5oF |
| Humid: |
65% |
Dew Pt: |
2oF |
| Barom: |
30.16 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
14 mph |
| Sunrise: |
7:28 |
Sunset: |
5:53 |
| As reported at BEATRICE, NE at 4:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.southeastnecoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
01:43P |
|
|
|
May 10 |
366'4 |
372'6 |
366'2 |
367'4s |
4'4 |
01:43P |
|
|
|
Jul 10 |
377'4 |
382'0 |
376'6 |
377'4s |
4'4 |
01:43P |
|
|
|
Sep 10 |
385'0 |
388'6 |
383'6 |
384'4s |
4'2 |
01:43P |
|
|
|
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
01:43P |
|
|
|
Mar 11 |
403'6 |
406'6 |
401'4 |
403'0s |
4'0 |
01:43P |
|
|
|
May 11 |
412'2 |
412'2 |
412'2 |
410'0s |
3'4 |
01:43P |
|
|
|
Jul 11 |
415'2 |
415'2 |
415'2 |
415'4s |
4'4 |
01:43P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
01:43P |
|
|
|
May 10 |
937'0 |
948'0 |
936'4 |
940'0s |
15'6 |
01:43P |
|
|
|
Jul 10 |
945'0 |
956'0 |
945'0 |
948'0s |
15'2 |
01:43P |
|
|
|
Aug 10 |
|
|
|
944'0s |
15'2 |
01:43P |
|
|
|
Sep 10 |
|
|
|
928'2s |
14'0 |
01:43P |
|
|
|
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
01:43P |
|
|
|
Jan 11 |
922'4 |
927'0 |
921'0 |
923'4s |
10'6 |
01:43P |
|
|
|
Mar 11 |
|
|
|
931'4s |
10'6 |
01:43P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
489'4 |
498'0 |
489'0 |
495'4s |
11'0 |
01:26P |
|
|
|
May 10 |
501'0 |
510'0 |
501'0 |
507'4s |
11'2 |
01:26P |
|
|
|
Jul 10 |
517'2 |
521'0 |
507'0 |
518'2s |
11'2 |
01:26P |
|
|
|
Sep 10 |
530'0 |
530'4 |
530'0 |
530'2s |
11'2 |
01:26P |
|
|
|
Dec 10 |
|
|
|
547'6s |
11'2 |
01:26P |
|
|
|
Mar 11 |
564'6 |
565'0 |
564'4 |
565'2s |
11'6 |
01:26P |
|
|
|
May 11 |
|
|
|
576'6s |
11'6 |
01:26P |
|
|
|
Jul 11 |
585'0 |
586'4 |
582'0 |
584'0s |
11'6 |
01:26P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
87.650 |
87.950 |
87.150 |
87.675s |
0.250 |
01:15P |
|
|
|
Apr 10 |
90.650 |
91.200 |
90.400 |
90.800s |
0.400 |
01:15P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
98.600 |
99.650 |
98.100 |
99.225s |
0.900 |
01:15P |
|
|
|
Apr 10 |
100.000 |
100.750 |
99.550 |
100.025s |
0.350 |
01:15P |
|
|
|
May 10 |
101.150 |
101.750 |
100.750 |
101.400s |
0.225 |
01:15P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 10 |
67.000 |
67.800 |
66.800 |
67.575s |
0.875 |
01:15P |
|
|
|
Apr 10 |
67.300 |
69.050 |
67.150 |
68.775s |
2.050 |
01:15P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2740 |
2760 |
2738 |
2744s |
34 |
01:43P |
|
|
|
May 10 |
2665 |
2693 |
2665 |
2681s |
31 |
01:43P |
|
|
|
Jul 10 |
2665 |
2685 |
2662 |
2673s |
33 |
01:43P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
80.560 |
80.665 |
80.230 |
80.545 |
- 0.050 |
03:59P |
|
|
|
Jun 10 |
80.905 |
80.945 |
80.585 |
80.795 |
- 0.140 |
04:00P |
|
|
|
Sep 10 |
|
|
|
80.980 |
0.390 |
02:08P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
70.36 |
70.82 |
69.21 |
69.91 |
0.32 |
04:04P |
|
|
|
Apr 10 |
70.57 |
71.23 |
69.67 |
70.46 |
0.38 |
04:04P |
|
|
|
May 10 |
71.14 |
71.81 |
70.34 |
71.05 |
0.35 |
04:04P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." |
|
|
|
|
|
|
