Southeast Nebraska Cooperative Co.
   
 
Home
Cash Bids
Grain Comments
Grain Recommendations
Departments
Locations
Board Members
Contact Us
Newsletter
Sorghum News
Links
- - - - - - - -
Weather
Futures Markets
DTN Ag Headlines
US Ag News
Headline News
Portfolio
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 822'0 814'0 816'4s 4'4
Dec 845'4 838'0 840'6s 5'0
Mar 866'4 860'0 864'4s 3'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.150 112.350 112.375s - 0.225
Sep 113.150 112.300 112.350s 0.050
Oct 113.900 113.400 113.600s - 0.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 379'0 369'5 373'8s -2'3
Sep 373'0 363'5 367'8s -2'3
Oct 365'0 355'5 360'8s -1'3

Did You Know?

In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA


Fact courtesy of the USDA


Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


 
Welcome
Contact us at
800-365-2594 


 

Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m.



We will be closed on Saturdays beginning July 26th until fall harvest begins.

 

Local Conditions
Beatrice, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 81oF
Humid: 79% Dew Pt: 70oF
Barom: 29.91 Wind Dir: S
Cond: Clear Wind Spd: 6 mph
Sunrise: 6:18 Sunset: 8:48
As reported at BEATRICE, NE at 2:00 AM
View complete Local Weather

Local Radar
Beatrice, NE
Chg Zip Code: 
 
Local Radar
View complete Local Weather

DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Today's Forecast Highs
Tonight's Forecast Lows
US Drought Monitor
Soil Temperatures
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
Jet Stream Forecast
Wind Conditions
Thunderstorm Outlook
Hurricane Tracking
24 Hr Surface Forecast
Radar Legend

Make us your homepage
 
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.southeastnecoop.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN