 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
580'0 |
562'0 |
573'0s |
1'4 |
 |
|
Dec
|
599'0 |
580'6 |
592'0s |
1'4 |
 |
|
Mar
|
618'4 |
601'0 |
611'2s |
1'4 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
1406'0 |
1370'0 |
1385'0s |
-9'2 |
 |
|
Sep
|
1392'0 |
1360'0 |
1373'0s |
-12'6 |
 |
|
Nov
|
1393'0 |
1356'0 |
1373'0s |
-11'0 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Sep
|
822'0 |
814'0 |
816'4s |
4'4 |
 |
|
Dec
|
845'4 |
838'0 |
840'6s |
5'0 |
 |
|
Mar
|
866'4 |
860'0 |
864'4s |
3'4 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
98.650 |
97.800 |
98.550s |
0.400 |
 |
|
Oct
|
106.000 |
104.900 |
105.950s |
0.450 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
113.150 |
112.350 |
112.375s |
- 0.225 |
 |
|
Sep
|
113.150 |
112.300 |
112.350s |
0.050 |
 |
|
Oct
|
113.900 |
113.400 |
113.600s |
- 0.150 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
79.750 |
78.550 |
79.725s |
1.325 |
 |
|
Oct
|
74.100 |
72.950 |
74.025s |
1.125 |
 |
| |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Aug
|
379'0 |
369'5 |
373'8s |
-2'3 |
 |
|
Sep
|
373'0 |
363'5 |
367'8s |
-2'3 |
 |
|
Oct
|
365'0 |
355'5 |
360'8s |
-1'3 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1916 the Federal Farm Loan Act passed
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." |
|
 |
 |
 |
 |
|
|
|