 |
 |
 |
 |
Welcome |
 |
 |
Contact us at 800-365-2594
Effective July 1, 2009, overnight trading hours at the Chicago Board of Trade and Kansas City Board of Trade were extended. Previously, both exchanges over night sessions traded from 6 pm to 6 am, Sunday through Thursday evenings. On Wednesday of this week, over night hours have been extended until 7:15 am in each of the evening trading sessions.
Beginning Monday, July 6, 2009, we will have a grain originator available at the Beatrice office from 6 am to 7 am, Monday through Friday to buy grain. Services offered from 6 am to 7 am, M-F, will be identical to what we currently offer from 9:30 am to 1:10 pm during the day time trading session.
We will offer this service to our patrons for 1 month on a trial basis until July 31, 2009. At that time we will evaluate the interest in the program and make a decision on whether to continue or not.
We are hopeful that this will allow some of our “early riser” patrons to talk about grain markets before beginning their day and potentially “catch” some higher prices in the over night sessions that may not be available during the following day session.
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
| |
Beginning February 1, 2009 Southeast Nebraska Coop will open up their DP program.
Corn, milo and beans delivered into Southeast after February 1 will be storage free thru October 31, 2009. Grain must be delivered by September 1, 2009.
See the grain comments for details.
Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m.
Saturday 8:00 a.m. to 12:00.
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
| Beatrice, NE |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
88% |
Dew Pt: |
64oF |
| Barom: |
29.95 |
Wind Dir: |
E |
| Cond: |
Partly Cloudy |
Wind Spd: |
9 mph |
| Sunrise: |
6:02 |
Sunset: |
9:00 |
| As reported at BEATRICE, NE at 10:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
Make us your homepage |
 |
 |
|
 |
 |
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.southeastnecoop.com in the Location box.
- Click the OK button.
|
 |
 |
 |
 |
|
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
 |
 |
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
 |
 |
Mar |
|
|
|
371'0s |
-11'4 |
07/02 |
|
 |
 |
May |
|
|
|
380'4s |
-11'4 |
07/02 |
|
 |
 |
Jul |
|
|
|
389'6s |
-12'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
395'0s |
-11'0 |
07/02 |
|
 |
 |
Dec |
|
|
|
400'2s |
-10'0 |
07/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
 |
 |
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
 |
 |
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
 |
 |
Nov |
|
|
|
1006'0s |
-9'4 |
07/02 |
|
 |
 |
Jan |
|
|
|
1007'6s |
-9'6 |
07/02 |
|
 |
 |
Mar |
|
|
|
1001'0s |
-10'0 |
07/02 |
|
 |
 |
May |
|
|
|
983'4s |
-8'0 |
07/02 |
|
 |
 |
Jul |
|
|
|
979'0s |
-6'0 |
07/02 |
|
 |
 |
 |
KW - WHEAT - KCBT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
561'4 |
561'4 |
556'2 |
554'6s |
-9'0 |
07/02 |
|
 |
 |
Sep |
567'0 |
573'4 |
563'2 |
564'2s |
-9'2 |
07/02 |
|
 |
 |
Dec |
583'0 |
590'0 |
580'0 |
580'6s |
-9'2 |
07/02 |
|
 |
 |
Mar |
602'0 |
603'0 |
597'0 |
596'6s |
-9'4 |
07/02 |
|
 |
 |
May |
616'4 |
616'4 |
610'0 |
607'4s |
-9'2 |
07/02 |
|
 |
 |
Jul |
622'2 |
622'2 |
618'0 |
615'6s |
-8'2 |
07/02 |
|
 |
 |
Sep |
|
|
|
622'6s |
-8'2 |
07/02 |
|
 |
 |
Dec |
|
|
|
639'4s |
-8'2 |
07/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
 |
 |
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
 |
 |
 |
FC - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
103.450s |
- 0.325 |
07/02 |
|
 |
 |
Sep |
|
|
|
102.125s |
- 0.050 |
07/02 |
|
 |
 |
Oct |
|
|
|
102.475s |
0.225 |
07/02 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
 |
 |
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
 |
 |
 |
SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
4112s |
- 70 |
07/02 |
|
 |
 |
Aug |
|
|
|
3822s |
- 20 |
07/02 |
|
 |
 |
Sep |
|
|
|
3488s |
- 4 |
07/02 |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep |
80.540 |
80.675 |
80.415 |
80.665 |
0.000 |
05:28P |
|
 |
 |
Dec |
|
|
|
80.755 |
- 0.245 |
12:00P |
|
 |
 |
Mar |
|
|
|
81.275 |
0.245 |
12:11P |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
66.25 |
67.13 |
65.25 |
65.61s |
- 1.04 |
12:30P |
|
 |
 |
Sep |
66.70 |
67.67 |
65.75 |
66.11s |
- 1.09 |
12:30P |
|
 |
 |
Oct |
67.46 |
68.37 |
66.76 |
66.81s |
- 1.09 |
12:30P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Did You Know? |
 |
 |
In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"A wise man will make more opportunities than he finds." |
|
 |
 |
 |
 |
|