Southeast Nebraska Cooperative Co.


	Welcome
	Contact us at 800-365-2594


	Office hours are Monday thru Friday 8:00 a.m. to 5:00 p.m.


	DP Program
	DP Program Jan 15th-Sept 30th, 2010 Corn, Milo & Soybeans Delivered to Southeast will be storage free Call your local branch before delivering to make sure space is available. Storage will begin Oct 1^st on any unsold grain. *To arrive contracts can be delivered 10 days before contract delivery period to avoid storage charges.

Local Conditions

Beatrice, NE

Chg Zip Code:
Temp:	86^oF	Feels Like:	93^oF
Humid:	66%	Dew Pt:	73^oF
Barom:	30.11	Wind Dir:	SE
Cond:	Sunny	Wind Spd:	8 mph
Sunrise:	6:22	Sunset:	8:44
As reported at BEATRICE, NE at 1:00 PM

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	Ag Business Directory
	The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs. Start Searching the Agriculture Internet Get Your Site Listed Today!

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	382'6	385'0	375'4	381'0	4'6	12:52P
	Dec 10	396'6	399'0	390'2	395'6	5'0	01:01P
	Mar 11	410'0	411'0	402'6	408'6	5'2	01:04P
	May 11	416'6	418'4	413'4	417'0	5'4	12:57P
	Jul 11	423'2	425'4	420'4	424'0	5'4	12:57P
	Sep 11	425'4	425'4	425'4	425'4	1'6	12:48P
	Dec 11	427'0	428'4	425'4	428'0	4'2	12:46P
	Mar 12	437'4	437'4	437'4	437'4	2'6	12:56P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	1020'0	1027'0	1017'0	1021'0	10'4	01:07P
	Sep 10	992'0	995'0	987'4	992'4	7'4	01:07P
	Nov 10	986'0	990'0	981'0	989'0	11'0	01:07P
	Jan 11	996'0	996'0	991'0	995'0	8'2	01:05P
	Mar 11	998'0	999'0	995'0	998'0	7'2	01:05P
	May 11	1000'0	1000'0	996'0	996'0	3'2	01:05P
	Jul 11	1008'0	1008'0	1003'0	1008'0	8'2	01:06P
	Aug 11				994'4s	9'0	07/28

	KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	646'0	649'0	640'4	647'6	17'0	01:07P
	Dec 10	664'0	667'0	657'2	664'2	16'4	01:08P
	Mar 11	677'0	680'0	672'2	679'0	16'0	01:06P
	May 11
	Jul 11	687'4	691'0	683'0	690'0	13'6	01:07P
	Sep 11	693'0	693'0	693'0	693'0	9'2	11:04A
	Dec 11
	Mar 12				697'2s	13'4	07/28

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	92.950	93.250	91.800	91.925	- 0.850	01:05P
	Oct 10	94.550	94.900	93.250	93.475	- 0.725	01:04P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	114.375	114.575	113.500	113.700	- 0.825	01:00P
	Sep 10	115.175	115.300	114.150	114.250	- 0.600	12:59P
	Oct 10	115.400	115.500	114.300	114.675	- 0.650	01:00P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	84.450	84.900	84.200	84.800	1.425	01:05P
	Oct 10	77.900	78.400	77.650	78.050	1.100	01:05P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Aug 10	3045	3053	3030	3053	36	01:08P
	Sep 10	2940	2940	2912	2925	15	12:32P
	Oct 10	2877	2877	2857	2870	25	01:05P

	@DX - U.S. DOLLAR INDEX - ICEFU
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	82.220	82.285	81.600	81.695	- 0.615	01:08P
	Dec 10	82.300	82.305	82.025	82.045	- 0.590	01:08P
	Mar 11				82.995	- 0.013	07/28

	EB - ICEFE BRENT CRUDE - IPE
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	75.98	78.16	75.60	77.40	1.34	01:08P
	Oct 10	76.40	78.42	75.93	77.70	1.20	01:08P
	Nov 10	76.93	78.92	76.51	78.24	1.11	01:08P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	Did You Know?
	In 1902 the USDA began breeding plants for disease resistance
	Fact courtesy of the USDA

Quote of the Day

"If we couldn't laugh, we would all go insane."

Jimmy Buffet


	Southeast Nebraska Cooperative Co.