Southeast Nebraska Cooperative Co.


	DP Program
	DP Program Nov 17th, 2011-Sept 30th, 2012 Corn, Milo & Soybeans Delivered to to all Southeast Nebraska Coop branches will be storage free Call your local branch before delivering to make sure space is available. Delivery to be completed by August 31. Storage will begin Oct 1^st on any unsold grain. *To arrive contracts can be delivered 10 days before contract delivery period.


	Office Hours

	Begining Saturday November 12th, all offices will be closed on Saturdays. Please contact our office from 8-5 Monday thru Friday for your Ag operation needs.

	More

5-day Forecast for Beatrice, NE

Change Zip Code:

Date	Mon 2/6	Tue 2/7	Wed 2/8	Thu 2/9	Fri 2/10
Weather Condition
Weather	Partly Cloudy	Snow Showers	Clear	Clear	Clear
Temp L/H (°F)	9/41	19/30	11/29	15/36	10/24
Feels Like L/H (°F)	26/36	11/28	4/26	6/27	1/15
Dew Point (°F)	26	20	11	17	14
Humidity (%)	71	78	64	60	77
Wind Speed (mph)	5	13	5	11	7
Precip (%)	-	69	-	-	-
Precip Amt (in.)	None	S: <1/4 L: 0.01	None	None	None
Evap (in./day)	0.04	0.03	0.03	0.05	0.02

View complete Local Weather


	Local Radar
	Beatrice, NE

	Chg Zip Code:



	View complete Local Weather


	Headline News
	Syrian Forces Continue to Attack City 02/06 07:15
	Greek Talks for Debt Deal Continue 02/06 07:22
	Romney Tops NV Vote Count With 50% 02/06 07:08
	Obama: US Has 'Very Good' Iran Intel. 02/06 07:03
	Palestinians Move Toward End of Rift 02/06 07:17
	Ambassador:Egypt Must Release Americans02/06 07:10
	Putin Promises Bigger Say in Politics 02/06 07:24
	Stocks Slip as Greek Talks Continue 02/06 12:46


	Ag Community forum
	We Want to hear from you! Click here for the Ag Community Forum


	Welcome
	Contact us at 800-365-2594 Beginning Sept 1, 2011, all Southeast Coop locations will be TOBACCO FREE Please keep this in mind when visiting our facilities. Thank you.

Quote of the Day

"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

Michael Jordan


	Market Updates
	Find out what the latest news is in the Corn Market Get the latest news and updates in the Soybean Market Click here for the latest Wheat Updates And don't forget the General Commodities Updates

	Poll one

	How many bushels of unpriced grain do you have stored on the farm?
	less than 10,000
	10,000 to 30,000
	30,000 to 50,000
	50,000 to 75,000
	over 75,000

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	641'0	648'4	639'2	642'4	-2'0	12:46P
	May 12	647'2	654'4	645'6	649'2	-1'4	12:46P
	Jul 12	651'4	659'2	650'2	654'0	-1'4	12:46P
	Sep 12	600'6	605'0	598'6	601'4	-3'2	12:46P
	Dec 12	576'4	582'2	576'0	579'0	-2'4	12:46P
	Mar 13	589'0	593'2	588'2	590'4	-2'6	12:46P
	May 13	596'2	599'6	596'2	597'2	-3'0	12:46P
	Jul 13	605'0	605'0	599'4	603'0	-2'2	12:46P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'6	1244'0	1230'6	1234'4	2'0	12:46P
	May 12	1239'2	1252'2	1239'0	1243'2	2'4	12:46P
	Jul 12	1248'0	1261'6	1248'0	1253'2	3'0	12:46P
	Aug 12	1250'2	1257'4	1250'2	1250'2	2'2	12:46P
	Sep 12	1248'0	1250'2	1243'2	1243'2	1'6	12:46P
	Nov 12	1234'0	1246'0	1233'6	1240'0	2'6	12:46P
	Jan 13	1239'2	1251'6	1239'2	1245'4	2'4	12:46P
	Mar 13	1250'0	1253'0	1246'4	1246'4	1'2	12:46P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3293	3301	3267	3268	- 18	12:46P
	May 12	3308	3317	3285	3308	6	12:19P
	Jul 12	3330	3340	3309	3330	4	11:25A

	@KW - HARD RED WINTER WHEAT - KCBT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	712'0	720'6	709'4	720'4	7'6	12:46P
	May 12	720'0	728'2	719'4	727'6	6'4	12:45P
	Jul 12	728'6	736'0	727'0	734'6	5'2	12:46P
	Sep 12	736'0	748'0	736'0	747'2	6'4	12:46P
	Dec 12	757'2	765'0	755'6	764'4	5'6	12:46P
	Mar 13	775'6	775'6	775'0	775'0	5'0	12:46P
	May 13				772'0s	-3'4	12:46P
	Jul 13				760'0s	-3'4	12:46P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.000	124.025	123.000	123.850	0.225	12:44P
	Apr 12	127.000	127.900	127.000	127.700	0.300	12:43P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	153.550	154.500	153.550	154.475	0.025	12:23P
	Apr 12	156.250	156.900	156.250	156.250	- 0.775	10:57A
	May 12	158.025	158.100	157.700	158.025	- 0.375	10:57A

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	87.350	87.350	87.000	87.050	- 0.475	12:32P
	Apr 12	88.650	89.550	88.600	89.050	0.125	12:46P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage

	Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.southeastnecoop.com in the Location box. Click the OK button.