 |
|
|
 |
Local Conditions |
 |
|
| Beatrice, NE |
|
| Chg Zip Code: |
| Temp: |
44oF |
Feels Like: |
37oF |
| Humid: |
97% |
Dew Pt: |
43oF |
| Barom: |
29.48 |
Wind Dir: |
NNE |
| Cond: |
Cloudy |
Wind Spd: |
13 mph |
| Sunrise: |
6:46 |
Sunset: |
6:28 |
| As reported at BEATRICE, NE at 8:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
 |
|
 |
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make Southeast Nebraska Cooperative Co. automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.southeastnecoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
|
|
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
361'6 |
361'6 |
358'4 |
358'6s |
-5'6 |
01:40P |
|
|
|
May 10 |
371'6 |
372'0 |
368'4 |
369'0s |
-6'0 |
01:40P |
|
|
|
Jul 10 |
382'2 |
383'0 |
379'4 |
380'0s |
-6'0 |
01:40P |
|
|
|
Sep 10 |
389'6 |
390'0 |
388'0 |
388'6s |
-6'2 |
01:40P |
|
|
|
Dec 10 |
399'2 |
399'2 |
396'4 |
397'0s |
-6'0 |
01:40P |
|
|
|
Mar 11 |
409'2 |
409'2 |
407'0 |
407'6s |
-6'0 |
01:40P |
|
|
|
May 11 |
425'6 |
425'6 |
414'4 |
414'4s |
-5'6 |
01:40P |
|
|
|
Jul 11 |
421'2 |
421'4 |
421'2 |
419'2s |
-6'0 |
01:40P |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
937'0 |
942'0 |
937'0 |
941'4s |
1'0 |
01:40P |
|
|
|
May 10 |
940'4 |
948'0 |
935'4 |
947'4s |
-0'4 |
01:40P |
|
|
|
Jul 10 |
949'0 |
956'0 |
944'2 |
956'0s |
0'0 |
01:40P |
|
|
|
Aug 10 |
|
|
|
953'0s |
-0'2 |
01:40P |
|
|
|
Sep 10 |
|
|
|
938'4s |
-2'4 |
01:40P |
|
|
|
Nov 10 |
923'0 |
927'4 |
920'4 |
927'4s |
-3'4 |
01:40P |
|
|
|
Jan 11 |
|
|
|
936'2s |
-3'6 |
01:40P |
|
|
|
Mar 11 |
937'0 |
943'4 |
937'0 |
943'4s |
-3'4 |
01:40P |
|
|
|
|
KW - WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
|
|
|
490'2s |
-4'6 |
01:28P |
|
|
|
May 10 |
498'2 |
500'0 |
497'0 |
497'4s |
-4'4 |
01:28P |
|
|
|
Jul 10 |
508'0 |
510'4 |
507'6 |
508'2s |
-4'6 |
01:28P |
|
|
|
Sep 10 |
519'0 |
519'0 |
519'0 |
520'0s |
-4'4 |
01:28P |
|
|
|
Dec 10 |
|
|
|
538'0s |
-4'0 |
01:28P |
|
|
|
Mar 11 |
554'2 |
555'0 |
554'0 |
555'2s |
-3'6 |
01:28P |
|
|
|
May 11 |
|
|
|
566'0s |
-4'0 |
01:28P |
|
|
|
Jul 11 |
578'4 |
578'4 |
577'0 |
576'2s |
-4'2 |
01:28P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
94.300 |
94.600 |
94.200 |
94.400s |
0.200 |
01:16P |
|
|
|
Jun 10 |
92.200 |
92.450 |
92.075 |
92.325s |
0.050 |
01:16P |
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
102.600 |
102.750 |
102.300 |
102.350s |
- 0.175 |
01:16P |
|
|
|
Apr 10 |
106.175 |
106.300 |
105.900 |
106.025s |
0.025 |
01:16P |
|
|
|
May 10 |
106.800 |
106.925 |
106.400 |
106.600s |
- 0.025 |
01:16P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
72.900 |
72.900 |
72.200 |
72.400s |
- 0.400 |
01:16P |
|
|
|
May 10 |
78.100 |
78.100 |
77.700 |
77.925s |
- 0.875 |
01:16P |
|
|
|
|
SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
2550 |
2595 |
2545 |
2590s |
- 5 |
01:40P |
|
|
|
May 10 |
2565 |
2588 |
2552 |
2587s |
0 |
01:40P |
|
|
|
Jul 10 |
2579 |
2592 |
2559 |
2592s |
- 1 |
01:40P |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 10 |
80.615 |
80.630 |
80.570 |
80.625 |
0.020 |
08:22P |
|
|
|
Jun 10 |
80.890 |
80.910 |
80.840 |
80.890 |
0.010 |
08:22P |
|
|
|
Sep 10 |
|
|
|
81.190 |
0.145 |
02:09P |
|
|
|
|
EB - BRENT CRUDE OIL - IPE |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Apr 10 |
79.70 |
79.72 |
79.64 |
79.71 |
- 0.20 |
08:22P |
|
|
|
May 10 |
79.84 |
79.93 |
79.84 |
79.93 |
- 0.21 |
08:22P |
|
|
|
Jun 10 |
80.26 |
80.35 |
80.26 |
80.35 |
- 0.22 |
08:22P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"What is success? I think it is a mixture of having a flair for the thing that you are doing; knowing that it is not enough, that you have got to have hard work and a certain sense of purpose." |
|
|
|
|
|
|
